A7H21MSCI EMI {Mar 21}03/19/2021
LAST:

 647.2		CHANGE:
 7.14		OPEN:
654.4		HIGH:
654.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.09		PREV:
654.4		LOW:
647.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/21654.4654.4647.2647.200
03/18/21648.5654.4648.5654.400
03/17/21654.3654.3648.5648.54,8110
03/16/21654.4654.4649.2654.37,2700
03/15/21652.8652.8648.1648.100
03/12/21656.9656.9652.8652.8140
03/11/21661.3661.3656.9656.91650
03/10/21637.4641.5637.4641.5110
03/09/21636.8639.7636.8637.460
03/08/21634.0635.3634.0635.3970
FUNDAMENTALS
Sector:
Industry:
52wk range:393.86 - 707.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87