A7.CMSCI EMI Continuation07/06/2020
LAST:

 508.1
CHANGE:
 4.74
OPEN:
494.9
HIGH:
508.1
ASK:
0.0
VOLUME:
8
CHANGE(%):
0.97
PREV:
490.1
LOW:
494.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/20494.9508.1494.9508.180
07/03/20497.0497.0494.8494.970
07/02/20491.2491.2490.1490.14380
07/01/20476.6479.0476.6479.020
06/30/20477.3477.3476.1476.6200
06/29/20476.2476.2475.1475.1150
06/26/20475.5477.8475.0477.800
06/25/20482.0482.0479.8479.820
06/24/20482.4482.4478.0482.000
06/23/20477.9484.8477.9484.800
FUNDAMENTALS
Sector:
Industry:
52wk range:357.80 - 545.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83