INDEX, TXCX End of Day and Historical Quotes [TSX Composite Index]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, TXCX: TSX Composite Index

06 Jun 2022

LAST: 20,819	CHANGE: 28.36	OPEN: 20,914	HIGH: 20,932	ASK: 0	VOLUME: 279.74M
LAST: 20,819	CHG(%): 0.14	PREV: 20,791	LOW: 20,796	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Jun 22	20,914	20,932	20,796	20,819	279.74M
03 Jun 22	20,907	20,931	20,753	20,791	206.02M
02 Jun 22	20,714	21,036	20,714	21,032	244.18M
01 Jun 22	20,825	20,866	20,610	20,714	268.21M
31 May 22	20,834	20,876	20,698	20,729	588.16M
27 May 22	20,584	20,778	20,582	20,749	267.59M
26 May 22	20,462	20,625	20,449	20,532	267.12M
25 May 22	20,295	20,453	20,291	20,384	240.86M
24 May 22	20,337	20,337	20,147	20,286	304.13M
20 May 22	20,306	20,360	19,937	20,198	222M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	20,816.94
MA20:	20,368.64
MA50:	21,089.47
MA200:	21,053.01
STO9:	85.24
RSI14:	49.43
WPR14:	77.18
MTM14:	719.28
ROC14:	1.04
Week High:	21,036.35
Week Low:	20,610.19
Month High:	21,036.35
Month Low:	19,480.00
Volatility:	19.00