SWIBSgi Wise Bottom05/24/2024
LAST:

 3,617
CHANGE:
 1.56
OPEN:
3,622
HIGH:
3,622
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
3,619
LOW:
3,587
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/243,6223,6223,5873,61700
05/23/243,6223,6323,6153,61900
05/22/243,6263,6273,6103,61900
05/21/243,6403,6403,6163,62600
05/20/243,6273,6423,6273,63700
05/17/243,6283,6313,6143,62800
05/16/243,6203,6353,6183,62400
05/15/243,5993,6303,5983,62500
05/14/243,5943,6063,5843,60000
05/13/243,5873,5963,5803,58900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,999.51 - 3,642.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38