SWIBSgi Wise Bottom07/26/2024
LAST:

 3,617		CHANGE:
 20.37		OPEN:
3,597		HIGH:
3,618		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
3,596		LOW:
3,590		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/243,5973,6183,5903,61700
07/25/243,6153,6153,5653,59600
07/24/243,6223,6223,6013,60900
07/23/243,6193,6323,6073,62100
07/22/243,5983,6323,5983,61800
07/19/243,6243,6243,5863,59500
07/18/243,6063,6353,6023,61500
07/17/243,6073,6163,5913,60600
07/16/243,6143,6163,5903,61400
07/15/243,6533,6533,6013,60500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,999.51 - 3,646.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87