SLVSilver Index05/29/2020
LAST:

 18.44
CHANGE:
 0.53
OPEN:
17.87
HIGH:
18.44
ASK:
5.04
VOLUME:
61
CHANGE(%):
2.96
PREV:
17.97
LOW:
17.87
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2017.9218.5517.8118.5061,0430
05/28/2017.8018.1117.6917.9765,0660
05/27/2017.5617.8617.2317.7677,6150
05/26/2017.6918.0417.3717.6051,2350
05/22/2017.4417.7717.1917.6974,6780
05/21/2018.0618.0617.2617.3662,4890
05/20/2017.8818.1717.7618.0366,6920
05/19/2017.3718.0117.3417.9091,0230
05/18/2017.2317.9917.1317.4780,6750
05/15/2016.1917.1516.1617.0752,2210
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11.64 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83