SDTIGoldman Sachs Brics Nifty 50 Developed Markets I06/27/2025
LAST:

 2,973		CHANGE:
 29.28		OPEN:
2,944		HIGH:
2,980		ASK:
0		VOLUME:
0
CHANGE(%):
0.99		PREV:
2,944		LOW:
2,944		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,9442,9802,9442,97300
06/26/252,9292,9472,9292,94400
06/25/252,9362,9422,9232,92800
06/24/252,8872,9382,8872,93600
06/23/252,8772,8852,8562,88000
06/20/252,8752,8922,8712,87700
06/19/252,8922,8922,8922,89200
06/18/252,8902,9042,8852,89200
06/17/252,9332,9352,8892,89600
06/16/252,9032,9462,8982,93300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,388.40 - 2,981.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17