SDTIGoldman Sachs Brics Nifty 50 Developed Markets I05/21/2024
LAST:

 2,951
CHANGE:
 5.28
OPEN:
2,957
HIGH:
2,957
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
2,957
LOW:
2,939
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/242,9572,9572,9392,95100
05/20/242,9412,9602,9412,95700
05/17/242,9412,9462,9332,94100
05/16/242,9362,9512,9362,94100
05/15/242,9052,9442,9052,93600
05/14/242,8822,9082,8792,90500
05/13/242,8812,8872,8752,88200
05/10/242,8552,8862,8552,88000
05/09/242,8392,8582,8332,85500
05/08/242,8312,8392,8122,83800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,286.54 - 2,960.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12