SDPIGoldman Sachs Brics Nifty 50 Developed Markets I06/27/2025
LAST:

 2,131		CHANGE:
 19.80		OPEN:
2,110		HIGH:
2,136		ASK:
0		VOLUME:
0
CHANGE(%):
0.94		PREV:
2,111		LOW:
2,110		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,1102,1362,1102,13100
06/26/252,1042,1132,1002,11100
06/25/252,1062,1112,0972,10000
06/24/252,0712,1082,0712,10600
06/23/252,0622,0692,0492,06600
06/20/252,0622,0752,0592,06400
06/19/252,0742,0742,0742,07400
06/18/252,0732,0842,0692,07400
06/17/252,1022,1052,0722,07700
06/16/252,0812,1132,0792,10400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,722.90 - 2,172.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17