SDPIGoldman Sachs Brics Nifty 50 Developed Markets I05/23/2024
LAST:

 2,154
CHANGE:
 20.00
OPEN:
2,172
HIGH:
2,180
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
2,174
LOW:
2,149
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/242,1722,1802,1492,15400
05/22/242,1672,1762,1642,17400
05/21/242,1712,1712,1592,16800
05/20/242,1602,1742,1602,17200
05/17/242,1602,1642,1552,16100
05/16/242,1642,1682,1572,16000
05/15/242,1352,1642,1352,15700
05/14/242,1172,1372,1172,13500
05/13/242,1182,1222,1132,11800
05/10/242,1012,1222,1012,11700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,704.24 - 2,176.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70