SDPIGoldman Sachs Brics Nifty 50 Developed Markets I07/10/2025
LAST:

 2,205		CHANGE:
 13.54		OPEN:
2,193		HIGH:
2,211		ASK:
0		VOLUME:
0
CHANGE(%):
0.62		PREV:
2,191		LOW:
2,192		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252,1932,2112,1922,20500
07/09/252,1832,1972,1812,19100
07/08/252,1752,1902,1742,18100
07/07/252,1882,1892,1682,17600
07/03/252,1822,1942,1822,19200
07/02/252,1542,1842,1532,17900
07/01/252,1382,1582,1342,15200
06/30/252,1312,1392,1252,13500
06/27/252,1102,1362,1102,13100
06/26/252,1042,1132,1002,11100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,722.90 - 2,197.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57