PLTPlatinum Index05/29/2020
LAST:

 870.5
CHANGE:
 6.50
OPEN:
864.0
HIGH:
870.5
ASK:
679.0
VOLUME:
1
CHANGE(%):
0.75
PREV:
868.1
LOW:
864.0
BID:
674.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20863.8885.4847.2874.612,3420
05/28/20881.4892.0857.0868.19,3790
05/27/20871.7883.1860.3878.114,2890
05/26/20886.0911.9867.0873.314,0390
05/22/20864.9900.6846.9886.318,9450
05/21/20935.5937.1851.3866.516,9580
05/20/20891.1943.0889.0934.515,9110
05/19/20861.0897.3849.0889.620,5180
05/18/20823.1877.0822.7869.315,9570
05/15/20782.8822.4780.6817.17,7190
FUNDAMENTALS
Sector:Index
Industry:
52wk range:562.00 - 1,046.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83