DSEHU.S. Real Estate Holding & Development Index05/21/2024
LAST:

 52.66
CHANGE:
 0.68
OPEN:
53.10
HIGH:
53.45
ASK:
0.00
VOLUME:
248,600
CHANGE(%):
1.27
PREV:
53.34
LOW:
52.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2453.1053.4552.3752.66248,6000
05/20/2453.8553.8752.9853.34300,0000
05/17/2453.7153.9953.3553.53218,0000
05/16/2454.0054.0053.3453.60227,2000
05/15/2454.5454.8753.9553.99371,5000
05/14/2453.2353.7652.9053.62297,0000
05/13/2452.9153.3452.4052.55241,1000
05/10/2453.5853.6452.1252.64483,4000
05/09/2450.2053.4849.4753.38489,4000
05/08/2451.8453.1251.6153.00472,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.75 - 68.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12