DSEHU.S. Real Estate Holding & Development Index07/10/2025
LAST:

 58.84		CHANGE:
 0.88		OPEN:
57.91		HIGH:
59.22		ASK:
0.00		VOLUME:
522,100
CHANGE(%):
1.52		PREV:
57.96		LOW:
57.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2557.9159.2257.7758.84522,1000
07/09/2557.6358.0057.2357.96399,8000
07/08/2556.8757.8356.6957.34525,1000
07/07/2556.8157.3256.3856.83491,4000
07/03/2556.9357.2956.7257.01227,2000
07/02/2556.6257.1755.9757.07388,4000
07/01/2555.6656.9655.3256.44526,5000
06/30/2556.0256.0254.9855.84606,8000
06/27/2555.7256.7855.2756.11578,4000
06/26/2554.9355.7754.5455.63464,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.50 - 72.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57