CPRCopper Index05/29/2020
LAST:

 2.430
CHANGE:
 0.01
OPEN:
2.410
HIGH:
2.450
ASK:
0.000
VOLUME:
628
CHANGE(%):
0.50
PREV:
2.414
LOW:
2.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/202.4052.4592.3922.42660,5560
05/28/202.3882.4252.3842.41473,6180
05/27/202.4112.4222.3592.38270,7660
05/26/202.3912.4392.3862.41960,7040
05/22/202.4282.4312.3722.38756,1270
05/21/202.4612.4682.4222.43254,3420
05/20/202.4102.4652.4012.46059,8330
05/19/202.4252.4392.4042.41865,0710
05/18/202.3382.4292.3342.40448,3840
05/15/202.3622.3762.3292.33153,8090
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.97 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83