HKEX, 2373 End of Day and Historical Stock Data []

04 Sep 2025

LAST: 35.72	CHANGE: 381.82	OPEN: 35.96	HIGH: 36.00	ASK: 0.00	VOLUME: 152.5K
LAST: 35.72	CHG(%): 1404.78	PREV: 27.18	LOW: 35.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	35.96	36.00	35.08	35.72	152.5K
03 Sep 25	35.50	35.50	34.08	35.26	359.2K
02 Sep 25	35.80	36.36	34.44	34.46	420.3K
01 Sep 25	35.00	35.26	33.80	35.26	368.2K
29 Aug 25	35.60	35.60	33.82	35.10	445.1K
28 Aug 25	35.38	35.54	34.10	34.92	373.3K
27 Aug 25	34.50	35.64	33.30	35.40	851.5K
26 Aug 25	33.38	33.52	32.48	32.96	148.6K
25 Aug 25	33.36	33.70	32.56	33.38	269K
22 Aug 25	32.90	33.70	32.68	33.36	256K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.72