HKEX, 1382 End of Day and Historical Stock Data [Pacific Textiles Holdings Limited]

21 Nov 2025

LAST: 1.230	CHANGE: 0.03	OPEN: 1.230	HIGH: 1.250	ASK: 0.000	VOLUME: 1.67M
LAST: 1.230	CHG(%): 2.03	PREV: 1.480	LOW: 1.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.230	1.250	1.220	1.230	1.67M
20 Nov 25	1.250	1.260	1.240	1.250	1.22M
19 Nov 25	1.250	1.260	1.240	1.250	1.93M
18 Nov 25	1.270	1.270	1.240	1.250	4.62M
17 Nov 25	1.280	1.290	1.270	1.280	1.63M
14 Nov 25	1.290	1.310	1.280	1.290	1.0M
13 Nov 25	1.300	1.310	1.280	1.290	2.25M
12 Nov 25	1.280	1.320	1.270	1.320	2.95M
11 Nov 25	1.270	1.310	1.250	1.270	7.55M
10 Nov 25	1.340	1.340	1.250	1.270	29.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.230