HKEX, 0927 End of Day and Historical Stock Data [Fujikon Industrial Holdings Limited]

21 Nov 2025

LAST: 0.6700	CHANGE: 0.01	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 1.39	PREV: 0.7200	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.6700	0.6700	0.6700	0.6700	0
20 Nov 25	0.6700	0.6700	0.6700	0.6700	0
19 Nov 25	0.6700	0.6700	0.6700	0.6700	0
18 Nov 25	0.6700	0.6700	0.6700	0.6700	0
17 Nov 25	0.6600	0.6600	0.6600	0.6600	0
14 Nov 25	0.6600	0.6600	0.6600	0.6600	10.0K
13 Nov 25	0.6800	0.6800	0.6800	0.6800	0
12 Nov 25	0.6800	0.6800	0.6800	0.6800	0
11 Nov 25	0.6800	0.6800	0.6800	0.6800	0
10 Nov 25	0.6800	0.6800	0.6800	0.6800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700