HKEX, 0032 End of Day and Historical Stock Data [The Cross-Harbour ]

21 Nov 2025

LAST: 8.350	CHANGE: 0.05	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 7.6K
LAST: 8.350	CHG(%): 0.60	PREV: 8.400	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	8.350	8.350	8.350	8.350	7.6K
20 Nov 25	8.460	8.460	8.460	8.460	0
19 Nov 25	8.460	8.460	8.460	8.460	0
18 Nov 25	8.460	8.460	8.460	8.460	0
17 Nov 25	8.460	8.460	8.460	8.460	2.0K
14 Nov 25	8.590	8.590	8.540	8.550	6.1K
13 Nov 25	8.280	8.280	8.280	8.280	0
12 Nov 25	8.280	8.280	8.280	8.280	30.0K
11 Nov 25	8.370	8.370	8.360	8.370	41.0K
10 Nov 25	8.370	8.370	8.370	8.370	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350