EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y23: AKANDA CORP.

16 Jan 2026
LAST:

1.060

CHANGE:
 0.22		OPEN:
1.060		HIGH:
1.060		ASK:
0.000		VOLUME:
0
CHG(%):
17.19		PREV:
1.280		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.0601.0601.0601.0600
15 Jan 261.2801.2801.2801.2800
14 Jan 261.5981.5981.5981.5980
13 Jan 262.0722.2611.6821.6900
09 Jan 260.4220.4220.4220.4224.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Price to Sales:0.44 
Profit Margin:0.25 
Operating Margin:-3.79 
Return on Assets:-0.52 
Return on Equity:-0.96 
Revenue:709.9K 

TECHNICAL INDICATORS

MA5:1.2114.1%
Week High:2.26113.3%
Week Low:0.42151.2%

RECENT SPLITS

Date Ratio
12 Jan 20261-5
26 Aug 20251-3.125
14 Nov 20241-2
23 May 20241-40
09 Mar 20231-10