EODData

MEMBERSHIP REGISTER LOG IN

FRA, X1Q: Lithium Royalty Corp.

11 Feb 2026
LAST:

6.150

CHANGE:
 0.00		OPEN:
6.150		HIGH:
6.150		ASK:
0.000		VOLUME:
10
CHG(%):
0.00		PREV:
6.150		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 266.1506.1506.1506.15010
10 Feb 266.1506.1506.1506.150500
09 Feb 265.9505.9505.9505.950500
06 Feb 265.9005.9005.9005.90010
05 Feb 266.0506.0506.0506.050500
04 Feb 266.2006.2006.2006.200500
03 Feb 266.1006.1006.0506.10010
02 Feb 266.0006.3506.0006.3500
30 Jan 266.2506.2506.2506.250500
29 Jan 266.3006.3506.3006.350500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.00 
PEG Ratio:-0.08 
Price to Sales:177.94 
Price to Book:2.61 
Profit Margin:-2.47 
Operating Margin:-2.74 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.52M 

TECHNICAL INDICATORS

MA5:6.041.8%
MA10:6.150.1%
MA20:6.221.2%
STO9:55.56
STO14:41.67
RSI14:36.59 
WPR14:-58.33
MTM14:-0.15
ROC14:-0.02 
ATR:0.17 
Week High:6.200.8%
Week Low:5.904.2%
Month High:6.708.9%
Month Low:5.90