EODData

MEMBERSHIP REGISTER LOG IN

FRA, W2U1: Avarone Metals Inc

06 Nov 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
5.1K
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.00050.00050.00050.00055.1K
05 Nov 250.00050.00050.00050.00055.1K
04 Nov 250.00050.00050.00050.00055.1K
03 Nov 250.00050.00050.00050.00055.1K
31 Oct 250.00050.00050.00050.00055.1K
30 Oct 250.00050.00050.00050.00055.1K
29 Oct 250.00050.00050.00050.00055.1K
28 Oct 250.00050.00050.00050.00055.1K
27 Oct 250.00050.00050.00050.00055.1K
24 Oct 250.00050.00050.00050.00055.1K

COMPANY PROFILE

Name:Avarone Metals Inc
About:Avarone Metals Inc., an exploration stage company, focuses on the acquisition, exploration, and development of resource properties in Canada. The company was formerly known as Remstar Resources Ltd. and changed its name to Avarone Metals Inc. in January 2014. Avarone Metals Inc. was incorporated in 1993 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:329 Howe Street, Vancouver, BC, Canada, V6C 3N2
Website:https://www.avarone.com
ISIN:CA05351M2040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Book:-0.02 
Return on Assets:-6.93 
Return on Equity:0.26 
Shares:91.41M 
Market Cap:45.7K 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0040.0%
MA100:0.0020.0%
MA200:0.0040.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.011,800.0%
Month Low:0.0040.0%
Year High:0.012,500.0%
Year Low:0.000.0%
Volatility:24.80 

RECENT SPLITS

Date Ratio
05 May 20151-2