EODData

MEMBERSHIP REGISTER LOG IN

FRA, PYCP: Minera Alamos Inc.

23 Dec 2025
LAST:

0.2820

CHANGE:
 0.01		OPEN:
0.2820		HIGH:
0.2820		ASK:
0.0000		VOLUME:
0
CHG(%):
5.22		PREV:
0.2680		LOW:
0.2820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.28200.28200.28200.28200
22 Dec 250.26800.26800.26800.26800
19 Dec 250.25400.25400.25400.25400
18 Dec 250.25400.25400.25400.25400
17 Dec 250.26000.26000.26000.26000
16 Dec 250.26000.27000.26000.27003.7K
15 Dec 250.25600.27200.25600.27202.5K
12 Dec 250.26000.26000.26000.26000
10 Dec 250.25600.25600.25600.25600
09 Dec 250.26000.26000.26000.260010.0K

PROFILE

Name:Minera Alamos Inc.
About:Minera Alamos Inc. engages in the acquisition, exploration, development, and operation of mineral properties in Mexico. The company explores for gold, silver, molybdenum, and copper deposits. The company was formerly known as Virgin Metals Inc. and changed its name to Minera Alamos Inc. in April 2014. Minera Alamos Inc. was incorporated in 1934 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:55 York Street East, Toronto, ON, Canada, M5J 1R7
Website:https://www.mineraalamos.com
ISIN:CA60283L1058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.82 
Forward P/E:7.82 
PEG Ratio:-0.24 
Price to Sales:22.89 
Price to Book:5.22 
Profit Margin:0.18 
Operating Margin:-1.08 
Return on Assets:-0.55 
Return on Equity:-1.57 
Revenue:7.15M 
Shares:580.81M 
Market Cap:163.79M 

TECHNICAL INDICATORS

MA5:0.267.0%
MA10:0.267.0%
MA20:0.268.2%
MA50:0.2511.7%
MA100:0.2416.2%
MA200:0.2320.4%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.03
ROC14:0.12 
ATR:0.01 
Week High:0.280.0%
Week Low:0.2511.0%
Month High:0.280.0%
Month Low:0.2420.4%
Year High:0.307.8%
Year Low:0.1770.9%
Volatility:80.19 

RECENT SPLITS

Date Ratio
15 May 20141-10
17 Sep 20100.2-0.1