EODData

MEMBERSHIP REGISTER LOG IN

FRA, PYCP: Minera Alamos Inc.

07 Nov 2025
LAST:

0.2220

CHANGE:
 0.00		OPEN:
0.2220		HIGH:
0.2220		ASK:
0.0000		VOLUME:
0
CHG(%):
1.77		PREV:
0.2260		LOW:
0.2220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.22200.22200.22200.22200
06 Nov 250.22600.22600.22600.22600
05 Nov 250.23000.23000.21800.226055.0K
04 Nov 250.23000.23000.23000.23000
03 Nov 250.24000.24000.24000.24000
31 Oct 250.23400.23400.23400.23400
30 Oct 250.23400.25000.23400.250082.0K
29 Oct 250.23000.23400.23000.234022.5K
28 Oct 250.22400.22400.22400.22403
27 Oct 250.24000.24600.23000.230030.0K

COMPANY PROFILE

Name:Minera Alamos Inc.
About:Minera Alamos Inc. engages in the acquisition, exploration, development, and operation of mineral properties in Mexico. The company explores for gold, silver, molybdenum, and copper deposits. The company was formerly known as Virgin Metals Inc. and changed its name to Minera Alamos Inc. in April 2014. Minera Alamos Inc. was incorporated in 1934 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:55 York Street East, Toronto, ON, Canada, M5J 1R7
Website:https://www.mineraalamos.com
ISIN:CA60283L1058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.82 
Forward P/E:7.82 
PEG Ratio:-0.24 
Price to Sales:22.89 
Price to Book:5.22 
Profit Margin:0.18 
Operating Margin:-1.08 
Return on Assets:-0.55 
Return on Equity:-1.57 
Revenue:7.15M 
Shares:580.81M 
Market Cap:128.94M 

TECHNICAL INDICATORS

MA5:0.233.1%
MA10:0.234.3%
MA20:0.2512.7%
MA50:0.249.0%
MA100:0.247.1%
MA200:0.233.0%
RSI14:28.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.18 
ATR:0.01 
Week High:0.248.1%
Week Low:0.221.8%
Month High:0.2932.4%
Month Low:0.223.0%
Year High:0.3036.9%
Year Low:0.1734.5%
Volatility:70.47 

RECENT SPLITS

Date Ratio
15 May 20141-10
17 Sep 20100.2-0.1