FRA, OU5A End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, OU5A: AVALON ADV. MAT. INC.

19 Aug 2025

LAST: 0.0172	CHANGE: 0.00	OPEN: 0.0172	HIGH: 0.0172	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.0172	CHG(%): 3.61	PREV: 0.0166	LOW: 0.0172	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0172	0.0172	0.0172	0.0172	1.2K
18 Aug 25	0.0166	0.0166	0.0166	0.0166	1.2K
15 Aug 25	0.0160	0.0160	0.0160	0.0160	1.2K
14 Aug 25	0.0160	0.0160	0.0160	0.0160	1.2K
13 Aug 25	0.0200	0.0200	0.0200	0.0200	1.2K
12 Aug 25	0.0200	0.0200	0.0200	0.0200	1.2K
11 Aug 25	0.0190	0.0190	0.0190	0.0190	75
08 Aug 25	0.0188	0.0188	0.0188	0.0188	20K
07 Aug 25	0.0210	0.0210	0.0210	0.0210	0
06 Aug 25	0.0210	0.0210	0.0210	0.0210	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	12.00
RSI14:	15.38
WPR14:	-76.00
MTM14:	0.00
ROC14:	-0.18
Week High:	0.02
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Volatility:	322.89