FRA, ONK End of Day and Historical Stock Data []

15 Aug 2025

LAST: 64.25	CHANGE: 0.00	OPEN: 64.25	HIGH: 64.25	ASK: 0.00	VOLUME: 47
LAST: 64.25	CHG(%): 0.00	PREV: 64.25	LOW: 64.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	64.25	64.25	64.25	64.25	47
14 Aug 25	64.11	64.17	64.11	64.17	47
13 Aug 25	63.16	63.16	63.16	63.16	220
12 Aug 25	63.39	63.39	63.39	63.39	220
11 Aug 25	63.62	63.62	63.62	63.62	220
08 Aug 25	64.63	64.63	64.63	64.63	220
07 Aug 25	64.63	65.38	64.63	65.38	0
06 Aug 25	64.93	64.93	64.93	64.93	0
05 Aug 25	69.46	68.81	65.25	65.61	0
04 Aug 25	68.96	68.62	68.23	68.23	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.25