FRA, MPG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MPG: Mountain Province Diamonds Inc

01 Sep 2025

LAST: 0.0230	CHANGE: 0.02	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0000	VOLUME: 142
LAST: 0.0230	CHG(%): 187.50	PREV: 0.0080	LOW: 0.0230	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0230	0.0230	0.0230	0.0230	142
29 Aug 25	0.0110	0.0110	0.0080	0.0080	142
28 Aug 25	0.0110	0.0110	0.0080	0.0080	142
27 Aug 25	0.0110	0.0110	0.0080	0.0080	142
26 Aug 25	0.0080	0.0080	0.0075	0.0075	142
25 Aug 25	0.0075	0.0075	0.0075	0.0075	142
22 Aug 25	0.0110	0.0110	0.0075	0.0075	142
21 Aug 25	0.0075	0.0075	0.0075	0.0075	142
20 Aug 25	0.0075	0.0075	0.0075	0.0075	142
19 Aug 25	0.0110	0.0110	0.0075	0.0075	142

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.02
STO9:	100.00
STO14:	100.00
MTM14:	0.02
ROC14:	2.07
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.03
Month Low:	0.01
Year High:	0.09
Year Low:	0.00
Volatility:	320.59

RECENT DIVIDENDS

Date	Amount
07 Sep 2018	$0.02