FRA, M1D2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, M1D2: MAX RESOURCE CORP.

20 Aug 2025

LAST: 0.0444	CHANGE: 0.02	OPEN: 0.0442	HIGH: 0.0444	ASK: 0.0000	VOLUME: 15K
LAST: 0.0444	CHG(%): 83.47	PREV: 0.0242	LOW: 0.0442	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0442	0.0444	0.0442	0.0444	15K
19 Aug 25	0.0242	0.0242	0.0242	0.0242	33K
18 Aug 25	0.0242	0.0242	0.0242	0.0242	33K
15 Aug 25	0.0240	0.0240	0.0240	0.0240	33K
14 Aug 25	0.0242	0.0242	0.0242	0.0242	33K
13 Aug 25	0.0228	0.0228	0.0228	0.0228	33K
12 Aug 25	0.0240	0.0244	0.0240	0.0240	33K
11 Aug 25	0.0250	0.0254	0.0250	0.0254	33K
08 Aug 25	0.0240	0.0240	0.0240	0.0240	33K
07 Aug 25	0.0240	0.0240	0.0240	0.0240	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.02
MA50:	0.03
MA200:	0.03
STO9:	69.23
RSI14:	81.88
MTM14:	0.02
ROC14:	0.93
Week High:	0.04
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Volatility:	79.71