EODData

MEMBERSHIP REGISTER LOG IN

FRA, LT5: Lassila & Tikanoja Oyj

06 Nov 2025
LAST:

9.640

CHANGE:
 0.07		OPEN:
9.720		HIGH:
9.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
9.710		LOW:
9.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 259.7209.7209.6409.6400
05 Nov 259.7109.7109.7109.710591
04 Nov 259.7709.7709.7709.770591
31 Oct 259.8809.8809.8009.800591
30 Oct 2510.06010.0609.8809.880591
29 Oct 259.96010.0609.96010.060591
28 Oct 259.8609.9609.8609.960591
27 Oct 259.8209.8609.8209.860591
24 Oct 259.8509.8509.8209.820591
23 Oct 259.7909.8509.7909.850591

COMPANY PROFILE

Name:Lassila & Tikanoja Oyj
About:Lassila & Tikanoja Oyj, a service company, provides environmental management, and property and plant support services in Finland, Sweden, and internationally. It operates in four segments: Environmental Services, Industrial Services, Facility Services Finland, and Facility Services Sweden. The company offers waste management and recycling; collection and disposal of hazardous waste; and sewer system maintenance and repair services. It also provides circular economy solutions; solutions for industrial material flows and utilization; and industrial process cleaning solutions. In addition, it engages in the selling and maintenance of waste containers. Further, the company offers cleaning and other support services for facilities; environmental construction services, which include the treatment of wastewater and process industrial effluents; and property and technical maintenance services, including energy management. Lassila & Tikanoja Oyj was founded in 1905 and is headquartered in Helsinki, Finland.
Industry:Waste Management
Address:Valimotie 27, Helsinki, Finland, 00380
Website:https://www.lt.fi
ISIN:FI0009010854

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.57 
PEG Ratio:8.37 
Price to Sales:0.50 
Price to Book:1.73 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.01 
DivYield:0.05 
Div/Share:0.50 
Revenue:765.6M 
EBITDA:69.6M 
Shares:38.21M 
Market Cap:368.36M 

TECHNICAL INDICATORS

MA5:9.761.2%
MA10:9.842.0%
MA20:9.963.4%
MA50:10.054.3%
MA100:9.741.1%
MA200:9.244.3%
RSI14:29.66 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.05 
ATR:0.09 
Week High:10.064.4%
Week Low:9.640.0%
Month High:10.448.3%
Month Low:9.644.3%
Year High:10.448.3%
Year Low:7.6026.8%

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.50
22 Mar 2024$0.49
24 Mar 2023$0.47
18 Mar 2022$0.46
19 Mar 2021$0.40
13 Mar 2020$0.92
15 Mar 2019$0.92
16 Mar 2018$0.92
17 Mar 2017$0.92
18 Mar 2016$0.85