EODData

MEMBERSHIP REGISTER LOG IN

FRA, K1Z0: Chordate Medical Holding AB (publ)

05 Feb 2026
LAST:

0.0778

CHANGE:
 0.01		OPEN:
0.0778		HIGH:
0.0778		ASK:
0.0000		VOLUME:
0
CHG(%):
9.95		PREV:
0.0864		LOW:
0.0778		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.07780.07780.07780.07780
04 Feb 260.08640.08640.08640.08640
03 Feb 260.06520.06520.06520.06520
02 Feb 260.06380.06380.06380.06380
30 Jan 260.05560.05560.05560.05560
29 Jan 260.04400.04400.04400.04400
28 Jan 260.04700.04700.04700.04700
27 Jan 260.04720.04720.04720.04720
26 Jan 260.05020.05020.05020.05020
23 Jan 260.05480.05480.05480.05480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0711.5%
MA10:0.0631.4%
MA20:0.0623.1%
STO9:79.72
STO14:79.72
RSI14:55.50
WPR14:-20.28
MTM14:0.01
ROC14:0.23 
ATR:0.01 
Week High:0.0911.1%
Week Low:0.0476.8%
Month High:0.0911.1%
Month Low:0.04

RECENT SPLITS

Date Ratio
29 Aug 20240.002-1