EODData

MEMBERSHIP REGISTER LOG IN

FRA, J9K: Linear Minerals Corp.

02 Apr 2026
LAST:

0.0231

CHANGE:
 0.00		OPEN:
0.0167		HIGH:
0.0231		ASK:
0.0000		VOLUME:
0
CHG(%):
0.87		PREV:
0.0229		LOW:
0.0167		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.01670.02310.01670.02310
01 Apr 260.01510.02290.01510.02290
31 Mar 260.01700.01700.01700.01700
30 Mar 260.01840.01840.01840.01840
27 Mar 260.01840.02630.01840.02630
26 Mar 260.01840.02630.01840.0263789
25 Mar 260.01850.02630.01850.0263789
24 Mar 260.02010.02010.02010.0201789
23 Mar 260.02050.02050.02050.0205789
20 Mar 260.01930.01930.01930.019352

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
PEG Ratio:0.00 
Price to Book:0.22 
Return on Assets:-0.26 
Return on Equity:-0.46 

TECHNICAL INDICATORS

MA5:0.027.4%
MA10:0.025.0%
MA20:0.025.5%
MA50:0.0211.1%
STO9:65.59
STO14:66.97
RSI14:58.65
WPR14:-33.03
MTM14:0.01
ROC14:0.46 
ATR:0.01 
Week High:0.0313.9%
Week Low:0.0253.0%
Month High:0.0316.5%
Month Low:0.02
Volatility:295.46 

RECENT SPLITS

Date Ratio
25 Nov 202511-10
01 Nov 20221-3.8
27 Oct 20221-3.8
01 Feb 20181-5
03 Oct 20131-10