EODData

MEMBERSHIP REGISTER LOG IN

FRA, J9K: Linear Minerals Corp.

06 Feb 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0231		HIGH:
0.0260		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
20.37		PREV:
0.0216		LOW:
0.0231		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.02310.02600.02310.026010.0K
05 Feb 260.02160.02160.02160.021610.0K
04 Feb 260.02160.02160.02160.021610.0K
03 Feb 260.02020.02020.02020.020210.0K
02 Feb 260.01890.02600.01890.02600
30 Jan 260.01670.01670.01670.016710.0K
29 Jan 260.01490.01490.01490.014910.0K
28 Jan 260.01480.01480.01480.014810.0K
27 Jan 260.01470.01470.01470.014710.0K
26 Jan 260.01180.01180.01180.011810.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
PEG Ratio:0.00 
Price to Book:0.22 
Return on Assets:-0.26 
Return on Equity:-0.46 

TECHNICAL INDICATORS

MA5:0.0212.6%
MA10:0.0238.3%
MA20:0.0259.5%
STO9:100.00 
STO14:100.00 
RSI14:79.73 
MTM14:0.02
ROC14:1.95 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0255.7%
Month High:0.0445.4%
Month Low:0.01

RECENT SPLITS

Date Ratio
25 Nov 202511-10
01 Nov 20221-3.8
27 Oct 20221-3.8
01 Feb 20181-5
03 Oct 20131-10