EODData

MEMBERSHIP REGISTER LOG IN

FRA, DTV0: WITHSECURE CORP.

19 Dec 2025
LAST:

1.696

CHANGE:
 0.00		OPEN:
1.696		HIGH:
1.696		ASK:
0.000		VOLUME:
10.1K
CHG(%):
0.12		PREV:
1.698		LOW:
1.696		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.6961.6961.6961.69610.1K
18 Dec 251.6981.6981.6981.69810.1K
17 Dec 251.7001.7001.7001.70010.1K
16 Dec 251.6961.6961.6961.69610.1K
15 Dec 251.6961.6961.6961.69610.1K
12 Dec 251.6981.6981.6981.69810.1K
10 Dec 251.6961.6961.6961.69610.1K
09 Dec 251.6981.6981.6981.69810.1K
08 Dec 251.6981.6981.6981.69810.1K
05 Dec 251.6961.6961.6961.69610.1K

PROFILE

Name:WITHSECURE CORP.
About:WithSecure Oyj operates in corporate security business worldwide. The company's software and services include WithSecure Elements Cloud that integrates software, services, and all security capabilities into a single unified solution; and WithSecure Luminen which blends the power of GenAI with the workflows of IT security; WithSecure Elements Extended Detection and Response (XDR) that protects devices and users from cyber threats. It also offers WithSecure Elements Collaboration Protection that provides an overview of security status within Microsoft 365; WithSecure Elements Endpoint Security; WithSecure Elements Endpoint Protection which provides cloud endpoint protection to block advanced, automated, and targeted threats; and WithSecure Elements Endpoint Detection and Response that offers enhanced detection capabilities and security against cyber attacks and data breaches. In addition, the company provides WithSecure Elements Identity Security, an identity threat detection solution; WithSecure Business Suite; WithSecure Elements Exposure Management; and WithSecure Elements Vulnerability Management, a cloud-based vulnerability scanner that covers your network, assets, the deep web and compliance. Further, it offers Co-Security Services, such as WithSecure Managed Detection and Response, a continuous 24/7 detection and response service; WithSecure Co-Monitoring Service; WithSecure Elevate, a threat analysis and guidance service; and WithSecure Incident Response. Additionally, the company provides WithSecure Countercept, WithSecure Cloud Protection, WithSecure Attack Surface Management, and WithSecure Consulting solutions, as well as advisory consulting; resilience development; and security assurance testing services. The company was formerly known as F-Secure Oyj and changed its name to WithSecure Oyj in March 2022. WithSecure Oyj was founded in 1988 and is headquartered in Helsinki, Finland.
Sector:Technology
Address:VAelimerenkatu 1, Helsinki, Finland, 00180
Website:https://www.withsecure.com
ISIN:FI4000519228

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.73 
PEG Ratio:-0.15 
Price to Sales:2.58 
Price to Book:5.87 
Profit Margin:-0.27 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:117.88M 
EBITDA:29.65M 
Shares:175.85M 
Market Cap:298.24M 

TECHNICAL INDICATORS

MA5:1.700.1%
MA10:1.700.1%
MA20:1.700.0%
MA50:1.690.2%
MA100:1.624.6%
MA200:1.2931.7%
STO14:50.00
RSI14:53.85
WPR14:-50.00
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.700.2%
Week Low:1.700.0%
Month High:1.700.2%
Month Low:1.6931.7%
Year High:1.731.8%
Year Low:0.70144.0%
Volatility:9.81 

RECENT SPLITS

Date Ratio
25 Apr 20005-1

RECENT DIVIDENDS

Date Amount
25 Mar 2021$0.04
05 Apr 2018$0.04
06 Apr 2017$0.12
08 Apr 2016$0.12
09 Apr 2015$0.10
04 Apr 2014$0.06
04 Apr 2013$0.06
04 Apr 2012$0.06
31 Mar 2011$0.06
25 Mar 2010$0.06