FRA, DTV0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.666	CHANGE: 0.01	OPEN: 1.666	HIGH: 1.666	ASK: 0.000	VOLUME: 10K
LAST: 1.666	CHG(%): 0.60	PREV: 1.656	LOW: 1.666	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.666	1.666	1.666	1.666	10K
14 Aug 25	1.656	1.656	1.656	1.656	10K
13 Aug 25	1.666	1.666	1.666	1.666	10K
12 Aug 25	1.668	1.668	1.668	1.668	10K
11 Aug 25	1.662	1.662	1.662	1.662	10K
08 Aug 25	1.676	1.676	1.674	1.674	10K
07 Aug 25	0.981	0.981	0.981	0.981	0
06 Aug 25	0.994	0.994	0.994	0.994	0
05 Aug 25	0.981	0.981	0.981	0.981	0
04 Aug 25	0.986	0.986	0.986	0.986	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.666