EODData

MEMBERSHIP REGISTER LOG IN

FRA, D4R: Romios Gold Resources Inc

12 Dec 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0205		HIGH:
0.0205		ASK:
0.0000		VOLUME:
77.8K
CHG(%):
21.21		PREV:
0.0165		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.02050.02050.02000.020077.8K
11 Dec 250.01750.01750.01350.016577.8K
10 Dec 250.01750.01750.01350.013577.8K
09 Dec 250.02100.02100.02100.021077.8K
08 Dec 250.02100.02100.02100.021077.8K
05 Dec 250.02050.02050.01350.013577.8K
04 Dec 250.02050.02050.01350.013577.8K
03 Dec 250.02050.02050.02050.020577.8K
02 Dec 250.01750.01750.01750.017577.8K
01 Dec 250.01750.01750.01750.017577.8K

PROFILE

Name:Romios Gold Resources Inc
About:Romios Gold Resources Inc. engages in the exploration of precious and base metals in Canada. The company explores for gold, silver, and copper deposits. It holds interest in the Golden Triangle Area project covering an area of 47,297.5 hectares located in British Columbia; and 20% interest in the Thunder Bay silver district project comprising 87 claims covering an area of 1,869 hectares located in northwestern Ontario. The company holds interest in 109 gold-silver-copper claims, and 22 Lode claims in located in Nevada. Romios Gold Resources Inc. was incorporated in 1995 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:2 Toronto Street, Toronto, ON, Canada, M5C 2B6
Website:https://www.romios.com
ISIN:CA7759041055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.96 
PEG Ratio:0.05 
Price to Book:-3.56 
Return on Assets:-1.64 
Return on Equity:0.84 
Shares:301.28M 
Market Cap:6.03M 

TECHNICAL INDICATORS

MA5:0.028.7%
MA10:0.0214.9%
MA20:0.029.9%
MA50:0.0220.5%
MA100:0.0137.0%
MA200:0.0160.0%
STO9:86.67 
STO14:86.67 
RSI14:53.16
WPR14:-13.33 
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.025.0%
Week Low:0.0148.1%
Month High:0.0217.5%
Month Low:0.0160.0%
Year High:0.0217.5%
Year Low:0.001,900.0%
Volatility:77.51