FRA, CE7 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CE7: CRESTVIEW EXPLORATION INC

20 Aug 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 500
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0010	0.0010	0.0010	0.0010	500
19 Aug 25	0.0010	0.0010	0.0010	0.0010	500
18 Aug 25	0.0200	0.0200	0.0200	0.0200	500
15 Aug 25	0.0005	0.0005	0.0005	0.0005	140
14 Aug 25	0.0005	0.0005	0.0005	0.0005	140
13 Aug 25	0.0040	0.0040	0.0040	0.0040	140
12 Aug 25	0.0005	0.0025	0.0005	0.0025	140
11 Aug 25	0.0005	0.0005	0.0005	0.0005	5K
08 Aug 25	0.0005	0.0005	0.0005	0.0005	48.9K
07 Aug 25	0.0000	0.0000	0.0000	0.0000	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	35.85
RSI14:	50.86
WPR14:	-95.00
MTM14:	0.00
ROC14:	-0.80
Week High:	0.02
Week Low:	0.00
Month High:	0.02
Month Low:	0.00
Volatility:	790.42