EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8BN: OPTIMI HEALTH CORP.

11 Nov 2025
LAST:

0.1940

CHANGE:
 0.02		OPEN:
0.1940		HIGH:
0.1940		ASK:
0.0000		VOLUME:
30.0K
CHG(%):
9.35		PREV:
0.2140		LOW:
0.1940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.19400.19400.19400.194030.0K
07 Nov 250.21400.21400.21400.214030.0K
06 Nov 250.21400.21400.21200.21200
05 Nov 250.17500.21000.17500.210030.0K
04 Nov 250.20200.20200.19000.190030.0K
03 Nov 250.20600.20600.20600.206030.0K
31 Oct 250.18400.18400.18400.184030.0K
30 Oct 250.18000.18200.17800.182030.0K
29 Oct 250.18600.18600.17900.179030.0K
28 Oct 250.21400.21400.20600.206030.0K

COMPANY PROFILE

Name:OPTIMI HEALTH CORP.
About:Optimi Health Corp. produces and supplies psilocybin, psilocin, other psychedelic substances, and functional mushrooms for health and wellness markets in Canada. The company offers raw mushroom biomass, mushroom extracts, and mushroom supplements, as well as a range of manufacturing of drug products. It sells its products through Amazon marketplace and distributors/brokers, as well as online. The company was formerly known as 1251418 BC Ltd. and changed its name to Optimi Health Corp. in August 2020. The company was incorporated in 2020 and is based in Garibaldi Highlands, Canada.
Sector:Healthcare
Address:40440 Thunderbird Ridge, Garibaldi Highlands, BC, Canada, V0N 1T0
Website:https://www.optimihealth.ca
ISIN:CA68405H1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.71 
PEG Ratio:0.05 
Price to Sales:34.67 
Price to Book:2.38 
Profit Margin:0.69 
Operating Margin:-3.86 
Return on Assets:-0.18 
Return on Equity:-0.44 
Revenue:338.7K 
Shares:96.64M 
Market Cap:18.75M 

TECHNICAL INDICATORS

MA5:0.205.2%
MA10:0.201.9%
MA20:0.217.3%
MA50:0.186.9%
MA100:0.1442.4%
MA200:0.1354.8%
STO9:42.86
STO14:31.91
RSI14:39.55 
WPR14:-66.67
MTM14:-0.03
ROC14:-0.13 
ATR:0.01 
Week High:0.2110.3%
Week Low:0.1810.9%
Month High:0.2317.5%
Month Low:0.1854.8%
Year High:0.2320.6%
Year Low:0.08148.7%