EODData

MEMBERSHIP REGISTER LOG IN

FRA, 75S: SDM SE INH O.N.

21 Nov 2025
LAST:

1.520

CHANGE:
 0.03		OPEN:
1.520		HIGH:
1.520		ASK:
0.000		VOLUME:
600
CHG(%):
1.94		PREV:
1.550		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.5201.5201.5201.520600
20 Nov 251.6701.6701.5501.550600
19 Nov 251.7101.7101.7101.710300
18 Nov 251.7101.7101.7101.7105.0K
17 Nov 251.7101.7101.7101.7105.0K
13 Nov 251.7101.7101.7101.7105.0K
12 Nov 251.5701.7501.5701.7505.0K
11 Nov 251.8001.8001.6001.600300
10 Nov 251.8601.8601.7601.760500
07 Nov 251.8601.8601.8601.860500

PROFILE

Name:SDM SE INH O.N.
About:sdm SE provides security services in the Munich metropolitan region. It offers security services, including factory and property protection, district and patrol, key and disk management, locking, security services for trade fairs and events, courier and transport, and personal protection. The company also provides personnel services, such as reception, cleaning, and chauffeur services, as well as security analysis and implementation services. sdm SE was founded in 2020 and is based in Munich, Germany. sdm SE operates as a subsidiary of Renegat GmbH.
Industry:Security & Protection Services
Address:Traubinger Strasse 1, Munich, Germany, 81477
Website:https://www.sdm-se.de
ISIN:DE000A3CM708

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.14 
Forward P/E:186.00 
PEG Ratio:186.00 
Price to Sales:0.18 
Price to Book:2.27 
Profit Margin:-0.04 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:-0.21 
Revenue:40.03M 
EBITDA:861.9K 
Shares:3.8M 
Market Cap:5.78M 

TECHNICAL INDICATORS

MA5:1.647.9%
MA10:1.6911.1%
MA20:1.7816.8%
MA50:2.0132.4%
MA100:1.8723.1%
MA200:1.6710.1%
RSI14:23.44 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.18 
ATR:0.05 
Week High:1.7112.5%
Week Low:1.520.0%
Month High:2.1038.2%
Month Low:1.5210.1%
Year High:2.4259.2%
Year Low:1.2422.6%
Volatility:6.25 

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.10
18 Aug 2023$0.09
26 Aug 2022$0.08