EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6QZ: TOMBADOR IRON LTD.

13 Apr 2026
LAST:

0.2340

CHANGE:
 0.02		OPEN:
0.2340		HIGH:
0.2340		ASK:
0.0000		VOLUME:
0
CHG(%):
7.14		PREV:
0.2520		LOW:
0.2340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.23400.23400.23400.23400
10 Apr 260.25200.25200.25200.252010
26 Mar 260.19500.25000.19400.19401.5K
25 Mar 260.19400.19500.19400.19500

PROFILE

Name:TOMBADOR IRON LTD.
About:Tombador Iron Limited engages in the exploration of mineral properties. The company was formerly known as Resa Group Limited and changed its name to Tombador Iron Limited in 2020. Tombador Iron Limited was incorporated in 2004 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Steel
Address:85 Forrest Street, Cottesloe, WA, Australia, 6011
Website:https://www.tombadoriron.com
ISIN:AU0000107211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.88 
Price to Sales:0.57 
Price to Book:0.33 
Return on Assets:-0.09 
Return on Equity:-0.10 
Revenue:166.6K 
EBITDA:1.51M 
Shares:2.158B 
Market Cap:505.08M 

TECHNICAL INDICATORS

MA5:0.219.3%
MA10:0.232.4%
MA20:0.1832.1%
MA50:0.1378.8%
MA100:0.12102.6%
MA200:0.11117.1%
STO9:62.50
STO14:49.71
RSI14:60.60 
WPR14:-50.29
MTM14:0.04
ROC14:0.19 
ATR:0.05 
Week High:0.257.7%
Week Low:0.230.0%
Month High:0.257.7%
Month Low:0.19117.1%
Volatility:430.90 

RECENT SPLITS

Date Ratio
28 Aug 20241-25

RECENT DIVIDENDS

Date Amount
13 Oct 2022$0.98