EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6PO: United Homes Group, Inc.

13 Apr 2026
LAST:

0.9750

CHANGE:
 0.01		OPEN:
0.9600		HIGH:
0.9750		ASK:
0.0000		VOLUME:
0
CHG(%):
0.52		PREV:
0.9700		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.96000.97500.96000.97500
10 Apr 260.95500.97000.95500.97000
09 Apr 260.96500.97500.96500.97500
08 Apr 260.96000.97500.96000.97500
07 Apr 260.97500.97500.97500.9750737
02 Apr 260.96500.98000.96500.98000
01 Apr 260.96000.98000.96000.98000
31 Mar 260.98000.98500.98000.98500
30 Mar 260.97500.99000.97500.99000
27 Mar 260.98000.98000.97500.97500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.50 
PEG Ratio:0.35 
Price to Sales:0.49 
Price to Book:4.59 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.52 
Revenue:354.79M 
EBITDA:145.9K 

TECHNICAL INDICATORS

MA5:0.970.1%
MA10:0.980.3%
MA20:0.980.1%
MA50:1.3033.2%
STO9:25.00
STO14:40.00
RSI14:60.00 
WPR14:-60.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.980.0%
Week Low:0.962.1%
Month High:0.991.5%
Month Low:0.96
Volatility:254.92