FRA, 68Q End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2820	CHANGE: 0.00	OPEN: 0.2820	HIGH: 0.2820	ASK: 0.0000	VOLUME: 50
LAST: 0.2820	CHG(%): 0.00	PREV: 0.2820	LOW: 0.2820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2820	0.2820	0.2820	0.2820	50
12 Aug 25	0.2820	0.2820	0.2820	0.2820	50
11 Aug 25	0.2800	0.2800	0.2800	0.2800	50
08 Aug 25	0.2780	0.2780	0.2780	0.2780	50
07 Aug 25	0.2810	0.2810	0.2810	0.2810	0
06 Aug 25	0.2970	0.2970	0.2970	0.2970	0
05 Aug 25	0.2870	0.2870	0.2870	0.2870	0
04 Aug 25	0.2870	0.2870	0.2870	0.2870	0
01 Aug 25	0.2940	0.2940	0.2940	0.2940	0
31 Jul 25	0.2950	0.2950	0.2950	0.2950	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2820