EODData

MEMBERSHIP REGISTER LOG IN

FRA, 68Q: SILVER BULLET DATA LS-01

14 Apr 2026
LAST:

0.1680

CHANGE:
 0.01		OPEN:
0.1680		HIGH:
0.1680		ASK:
0.0000		VOLUME:
0
CHG(%):
3.70		PREV:
0.1620		LOW:
0.1680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.16800.16800.16800.16800
13 Apr 260.16200.16200.16200.16200
10 Apr 260.18000.18000.18000.18000
09 Apr 260.18000.26000.18000.26000
07 Apr 260.20400.20400.20400.204050
02 Apr 260.17200.17200.17200.17200
01 Apr 260.17500.17500.17500.17500
31 Mar 260.16900.16900.16900.16900
30 Mar 260.13400.13400.13400.13400
27 Mar 260.14100.14100.14100.14100

PROFILE

Name:SILVER BULLET DATA LS-01
About:Silver Bullet Data Services Group PLC, together with its subsidiaries, provides data and digital transformation services and tools for marketing and advertising purposes in the United Kingdom, rest of Europe, the United States, and internationally. The company operates in two segments, Customer Experience (CX) Services and 4D Platform. It offers strategic consultancy and analysis, technical implementation, data activation, measurement and ROI, and managed services; Silverbullet Cloud, a portfolio of data tools and platforms that allows brands to personalize the customer journey; 4D, a privacy-first contextual targeting and insights platform; and data enrichment and AI measurement solutions. The company was formerly known as Silver Bullet Data Services Group Limited and changed its name to Silver Bullet Data Services Group PLC in June 2021. Silver Bullet Data Services Group PLC was incorporated in 2013 and is headquartered in London, the United Kingdom.
Industry:Advertising Agencies
Address:54 Charlotte Street, London, United Kingdom, W1T 2NS
Website:https://wearesilverbullet.com
ISIN:GB00BNXM0Z89
LEI:213800QWL83R5P2LZ811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.09 
Price to Sales:0.39 
Price to Book:23.06 
Profit Margin:-0.34 
Operating Margin:-0.27 
Return on Assets:-0.15 
Return on Equity:-2.34 
Revenue:11.26M 
Shares:19.13M 
Market Cap:3.21M 

TECHNICAL INDICATORS

MA5:0.1916.0%
MA10:0.185.1%
MA20:0.172.8%
MA50:0.172.8%
MA100:0.2017.3%
MA200:0.2545.9%
STO9:26.98
STO14:26.98
RSI14:39.60 
WPR14:-73.02
MTM14:0.02
ROC14:0.16 
ATR:0.03 
Week High:0.2654.8%
Week Low:0.163.7%
Month High:0.2654.8%
Month Low:0.1345.9%
Year High:0.46173.8%
Year Low:0.1325.4%
Volatility:150.55