EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5VR: VR Resources Ltd

23 Jan 2026
LAST:

0.1629

CHANGE:
 0.01		OPEN:
0.1629		HIGH:
0.1629		ASK:
0.0000		VOLUME:
0
CHG(%):
3.69		PREV:
0.1571		LOW:
0.1629		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.16290.16290.16290.16290
22 Jan 260.15710.15710.15710.15710
21 Jan 260.12880.12880.12880.12880
20 Jan 260.14460.14460.14460.14460
19 Jan 260.00550.00550.00550.00550
16 Jan 260.01000.01000.01000.01000
15 Jan 260.01000.01000.01000.01000
14 Jan 260.00500.00500.00500.00508.5K
13 Jan 260.00050.03450.00050.03458.5K
12 Jan 260.00050.00050.00050.00051.5K

PROFILE

Name:VR Resources Ltd
About:VR Resources Ltd., a junior exploration company, engages in the acquisition, evaluation, and exploration of mineral exploration properties in the United States and Canada. It primarily explores for rare earth metals, copper, and gold deposits, as well as diamonds. The company is headquartered in Vancouver.
Sector:Basic Materials
Address:1500 - 409 Granville Street, Vancouver, BC, Canada, V6C 1G8
Website:https://www.vrr.ca
ISIN:CA91831M1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Book:0.03 
Return on Assets:-0.19 
Return on Equity:-0.29 
EBITDA:1.69M 
Shares:133.44M 
Market Cap:21.74M 

TECHNICAL INDICATORS

MA5:0.1236.0%
MA10:0.07147.2%
MA20:0.03369.5%
MA50:0.011,047.2%
MA100:0.012,015.6%
MA200:0.003,688.4%
STO9:100.00 
STO14:100.00 
RSI14:80.99 
MTM14:0.16
ROC14:324.80 
ATR:0.02 
Week High:0.160.0%
Week Low:0.012,861.8%
Month High:0.160.0%
Month Low:0.003,688.4%
Year High:0.160.0%
Year Low:0.0032,480.0%
Volatility:255.09 

RECENT SPLITS

Date Ratio
19 Jan 20261-10
15 Jan 20261-10