EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5QJ1: Maxeon Solar Technologies, Ltd.

06 Feb 2026
LAST:

3.500

CHANGE:
 0.74		OPEN:
2.880		HIGH:
3.500		ASK:
0.000		VOLUME:
501
CHG(%):
26.81		PREV:
2.760		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.8803.5002.8803.500501
05 Feb 262.7702.7702.7602.760250
04 Feb 262.7102.9602.7102.880250
03 Feb 262.3002.3202.3002.320104
02 Feb 262.1502.1502.1302.1300
30 Jan 262.1702.1702.1602.170104
29 Jan 262.1802.1802.1602.1601.0K
28 Jan 262.2802.3402.2102.2101.0K
27 Jan 262.3602.3602.3302.33015
26 Jan 262.3502.4002.3502.40015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.27 
Price to Book:-0.14 
Profit Margin:-0.49 
Operating Margin:-1.64 
Return on Assets:-0.52 
Return on Equity:2.13 
Revenue:149.69M 

TECHNICAL INDICATORS

MA5:2.7228.8%
MA10:2.4940.8%
MA20:2.5139.7%
STO9:100.00 
STO14:100.00 
RSI14:68.94 
MTM14:1.12
ROC14:0.47 
ATR:0.23 
Week High:3.500.0%
Week Low:2.1364.3%
Month High:3.500.0%
Month Low:2.13

RECENT SPLITS

Date Ratio
09 Oct 20241-100