EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ON: HEALTHCARE TR.PFD SH DL25

05 Sep 2025
LAST:

15.00

CHANGE:
 0.20		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
150
CHG(%):
1.32		PREV:
15.20		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2515.0015.0015.0015.00150
04 Sep 2515.1015.2015.1015.20150
03 Sep 2515.1015.1015.1015.10150
02 Sep 2514.9014.9014.9014.90150
01 Sep 2514.9015.9014.9015.90150
29 Aug 2515.1015.1015.1015.10132
28 Aug 2515.3015.3015.3015.30132
27 Aug 2515.5015.5015.5015.50132
26 Aug 2515.4015.4015.4015.40132
25 Aug 2515.4015.4015.4015.40132

COMPANY PROFILE

Name:HEALTHCARE TR.PFD SH DL25
About:National Healthcare Properties, Inc. (including, as required by context, National Healthcare Properties Operating Partnership, L.P. (the "OP") and its subsidiaries, the "Company") is a real estate investment trust ("REIT") for U.S. federal income tax purposes. The Company acquires, owns and manages a diversified portfolio of healthcare-related real estate, focused on outpatient medical facilities ("OMFs") and senior housing operating properties ("SHOPs"). As of March 31, 2025, the Company owned 181 properties (including one land parcel) located in 30 states and comprised of 7.6 million rentable square feet. Substantially all of the Company's business is conducted through the OP and its wholly-owned subsidiaries, including taxable REIT subsidiaries ("TRSs"). Prior to the consummation of the Internalization (as defined below) on September 27, 2024, the Company's former advisor, Healthcare Trust Advisors, LLC (the "Advisor"), managed its day-to-day business with the assistance of its property manager, Healthcare Trust Properties, LLC (the "Property Manager"); the Advisor and Property Manager were under common control with AR Global Investments, LLC (the "Advisor Parent"), and these related parties received compensation and fees for providing services to the Company. See the "Internalization" section in this Note for additional information. As of March 31, 2025, the Company owned 44 SHOPs using the REIT Investment Diversification and Empowerment Act of 2007 ("RIDEA") structure in its SHOP segment. Under RIDEA, a REIT may lease "qualified healthcare properties" on an arm's length basis to a TRS if the property is operated on behalf of such subsidiary by a person who qualifies as an "eligible independent contractor". As of March 31, 2025, the Company had four eligible independent contractors operating 44 SHOPs. The Company has two operating and reportable business segments: outpatient medical facilities (OMFs) and senior housing operating properties (SHOPs). All of the Company's properties across both business segments
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:540 Madison Avenue, New York, NY, United States, 10022
Website:https://www.nhpreit.com
ISIN:US42226B2043

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.22
MA10:15.28
MA20:15.10
MA50:13.98
MA100:12.98
MA200:13.11
STO9:10.00
STO14:10.00
RSI14:54.05
WPR14:-90.00
MTM14:-0.40
ROC14:-0.03
ATR:0.28
Week High:15.90
Week Low:14.90
Month High:15.90
Month Low:13.68
Year High:15.90
Year Low:10.82
Volatility:56.52

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.40
04 Apr 2025$0.40
03 Jan 2025$0.40
04 Oct 2024$0.40
05 Jul 2024$0.40
04 Apr 2024$0.40
04 Jan 2024$0.40
05 Oct 2023$0.40
05 Jul 2023$0.40
05 Apr 2023$0.40