FRA, 485 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.188	CHANGE: 0.01	OPEN: 7.207	HIGH: 7.215	ASK: 0.000	VOLUME: 2.1K
LAST: 7.188	CHG(%): 0.13	PREV: 7.179	LOW: 7.188	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.207	7.215	7.188	7.188	2.1K
27 Aug 25	7.172	7.409	7.172	7.179	2.1K
26 Aug 25	7.217	7.217	7.189	7.189	600
25 Aug 25	7.293	7.293	7.293	7.293	600
22 Aug 25	7.748	7.748	7.551	7.551	600
21 Aug 25	7.269	7.269	7.269	7.269	160
20 Aug 25	7.379	7.379	7.379	7.379	0
19 Aug 25	7.158	7.379	7.158	7.379	160
18 Aug 25	7.352	7.500	7.305	7.305	500
15 Aug 25	7.453	7.600	7.453	7.500	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.188