EODData

MEMBERSHIP REGISTER LOG IN

FRA, 430: TERNS PHARMACEUT.DL-0001

11 Nov 2025
LAST:

17.70

CHANGE:
 2.00		OPEN:
16.60		HIGH:
17.80		ASK:
0.00		VOLUME:
800
CHG(%):
12.74		PREV:
15.70		LOW:
16.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2516.6017.8016.6017.70800
07 Nov 2515.7015.7015.0015.70245
06 Nov 2515.6015.6015.1015.60100
05 Nov 2515.1015.8014.9015.70100
04 Nov 2512.2015.8012.2015.201.8K
03 Nov 257.1013.307.1012.202.7K
31 Oct 257.057.207.007.10350
30 Oct 256.857.206.857.00350
29 Oct 257.257.256.856.85350
28 Oct 256.857.356.857.20350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.57 
PEG Ratio:0.84 
Price to Sales:305.94 
Price to Book:4.56 
Return on Assets:-0.24 
Return on Equity:-0.26 

TECHNICAL INDICATORS

MA5:15.9810.8%
MA10:12.0347.2%
MA20:9.5186.1%
MA50:7.66131.0%
MA100:6.11189.7%
MA200:4.61284.2%
STO9:99.09 
STO14:99.12 
RSI14:92.13 
MTM14:10.70
ROC14:1.53 
ATR:1.34 
Week High:17.800.6%
Week Low:12.2045.1%
Month High:17.800.6%
Month Low:5.45284.2%
Year High:17.800.6%
Year Low:1.71933.3%
Volatility:22.75