EODData

MEMBERSHIP REGISTER LOG IN

FRA, 430: TERNS PHARMACEUT.DL-0001

11 Feb 2026
LAST:

32.20

CHANGE:
 0.40		OPEN:
31.80		HIGH:
33.00		ASK:
0.00		VOLUME:
600
CHG(%):
1.26		PREV:
31.80		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2631.8033.0031.0032.20600
10 Feb 2631.4032.0031.0031.80600
09 Feb 2631.2032.0031.2031.40400
06 Feb 2629.4031.6029.4031.60400
05 Feb 2630.2031.2029.4029.40400
04 Feb 2632.4032.4030.0030.20400
03 Feb 2631.0032.6031.0032.40910
02 Feb 2629.2030.8029.2030.80910
30 Jan 2628.4029.4028.4028.80135
29 Jan 2628.4028.4028.2028.20135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.25 
PEG Ratio:8.75 
Price to Sales:305.94 
Price to Book:11.30 
Return on Assets:-0.24 
Return on Equity:-0.26 

TECHNICAL INDICATORS

MA5:31.282.9%
MA10:30.685.0%
MA20:30.366.1%
MA50:30.874.3%
MA100:20.7155.5%
MA200:12.34160.9%
STO9:80.95 
STO14:83.33 
RSI14:58.06
WPR14:-4.76 
MTM14:3.40
ROC14:0.12 
ATR:1.39 
Week High:33.002.5%
Week Low:29.409.5%
Month High:33.002.5%
Month Low:28.20160.9%
Year High:39.6023.0%
Year Low:1.711,779.7%