EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3KL0: JL MAG RARE-EA.UNSP.ADR/6

02 Apr 2026
LAST:

11.80

CHANGE:
 2.20		OPEN:
11.80		HIGH:
11.80		ASK:
0.00		VOLUME:
0
CHG(%):
15.71		PREV:
14.00		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2611.8011.8011.8011.800
01 Apr 2612.2014.0012.2014.00100
31 Mar 2611.4011.4011.3011.300
30 Mar 2612.0012.0011.8011.800
27 Mar 2611.9011.9011.9011.900
26 Mar 2611.7011.7011.7011.700
25 Mar 2611.8011.9011.8011.900
24 Mar 2611.5011.5011.5011.500
23 Mar 2611.3011.3011.3011.300
20 Mar 2612.0012.0012.0012.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.163.1%
MA10:11.921.0%
MA20:12.909.3%
MA50:13.2212.0%
STO9:18.52 
STO14:18.52 
RSI14:33.62 
WPR14:-81.48 
MTM14:-0.90
ROC14:-0.07 
ATR:0.84 
Week High:14.0018.6%
Week Low:11.304.4%
Month High:17.3046.6%
Month Low:11.30
Volatility:63.59 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.09
05 Jun 2025$0.06