EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3KL0: JL MAG RARE-EA.UNSP.ADR/6

17 Jun 2026
LAST:

11.70

CHANGE:
 0.50		OPEN:
11.90		HIGH:
11.90		ASK:
0.00		VOLUME:
0
CHG(%):
4.10		PREV:
12.20		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2611.9011.9011.7011.700
16 Jun 2612.2012.2012.2012.200
15 Jun 2611.8011.8011.7011.700
12 Jun 2611.2011.3011.2011.200
11 Jun 2610.8010.8010.8010.800
10 Jun 2610.9010.9010.7010.700
09 Jun 2611.4011.4011.3011.300
08 Jun 2611.1011.1011.1011.100
05 Jun 2611.4011.5011.3011.500
04 Jun 2611.4011.5011.4011.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.521.6%
MA10:11.372.9%
MA20:11.821.0%
MA50:12.153.8%
MA100:12.688.4%
STO9:66.67
STO14:40.00
RSI14:44.83
WPR14:-60.00
MTM14:-0.60
ROC14:-0.05 
ATR:0.57 
Week High:12.204.3%
Week Low:10.709.3%
Month High:13.2012.8%
Month Low:10.70
Volatility:42.01 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.09
05 Jun 2025$0.06