EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3J0: Digimarc Corporation

11 Feb 2026
LAST:

4.320

CHANGE:
 0.16		OPEN:
4.480		HIGH:
4.480		ASK:
0.000		VOLUME:
305
CHG(%):
3.57		PREV:
4.480		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 264.4804.4804.1204.320305
10 Feb 264.6404.8804.3804.480305
09 Feb 264.5404.6204.4604.620305
06 Feb 264.3004.5804.3004.580305
05 Feb 264.6804.6804.2804.280305
04 Feb 264.6204.7004.5604.700305
03 Feb 265.0505.0504.6004.600305
02 Feb 265.1005.2005.0505.0500
30 Jan 264.9804.9804.8004.800305
29 Jan 265.2505.2504.9004.940305

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.14 
PEG Ratio:0.37 
Price to Sales:3.75 
Price to Book:3.55 
Profit Margin:-1.09 
Operating Margin:-1.10 
Return on Assets:-0.33 
Return on Equity:-0.66 
Revenue:28.56M 

TECHNICAL INDICATORS

MA5:4.463.1%
MA10:4.647.3%
MA20:4.9514.5%
STO9:4.35 
STO14:3.28 
RSI14:30.07 
WPR14:-96.26 
MTM14:-1.03
ROC14:-0.19 
ATR:0.30 
Week High:4.8813.0%
Week Low:4.124.9%
Month High:5.9036.6%
Month Low:4.12