EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3J0: Digimarc Corporation

02 Apr 2026
LAST:

4.860

CHANGE:
 0.56		OPEN:
4.300		HIGH:
4.860		ASK:
0.000		VOLUME:
0
CHG(%):
13.02		PREV:
4.300		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.3004.8604.3004.8600
01 Apr 264.2204.3204.1804.3000
31 Mar 263.9204.2403.9204.2400
30 Mar 263.8603.8803.7203.8800
27 Mar 264.0404.0403.8003.8400
26 Mar 263.9204.2003.9204.020600
25 Mar 263.7804.0003.7803.920600
24 Mar 264.3604.3603.7603.760600
23 Mar 264.5404.5404.0604.340600
20 Mar 264.8004.8004.5604.560600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.14 
PEG Ratio:0.37 
Price to Sales:3.75 
Price to Book:3.55 
Profit Margin:-1.09 
Operating Margin:-1.10 
Return on Assets:-0.33 
Return on Equity:-0.66 
Revenue:28.56M 

TECHNICAL INDICATORS

MA5:4.2215.1%
MA10:4.1716.5%
MA20:4.547.0%
MA50:4.508.1%
STO9:100.00 
STO14:55.28
RSI14:37.65 
WPR14:-30.82
MTM14:-0.49
ROC14:-0.09 
ATR:0.36 
Week High:4.860.0%
Week Low:3.7230.6%
Month High:5.8520.4%
Month Low:3.56
Volatility:20.83