ZARCYPZAR / CYP11/21/24 04:34
LAST:

 0.0306		CHANGE:
 0.00		OPEN:
0.0306		HIGH:
0.0306		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0306		LOW:
0.0306		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/240.03060.03070.03060.030700
12/01/240.03060.03070.03060.030700
11/29/240.03060.03070.03060.030700
11/28/240.03060.03060.03060.030600
11/27/240.03070.03080.03040.030500
11/26/240.03070.03070.03070.030700
11/25/240.03080.03100.03080.031000
11/24/240.03100.03110.03090.031000
11/23/240.03100.03100.03100.031000
11/22/240.03100.03100.03100.031000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04