XCDGBPXCD / GBP05/19/25 12:16
LAST:

 0.2766		CHANGE:
 0.00		OPEN:
0.2781		HIGH:
0.2783		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.61		PREV:
0.2783		LOW:
0.2762		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.27810.27830.27620.276600
05/18/250.27850.27870.27810.278300
05/17/250.27860.27860.27860.278600
05/16/250.27800.27920.27760.278600
05/15/250.27900.27900.27800.278000
05/14/250.27820.27910.27710.278900
05/13/250.28070.28080.27800.278100
05/12/250.27850.28150.27830.280800
05/11/250.27890.27910.27840.278400
05/10/250.27820.27820.27820.278200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46