XCDGBPXCD / GBP07/03/25 02:48
LAST:

 0.2714		CHANGE:
 0.00		OPEN:
0.2712		HIGH:
0.2715		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.2711		LOW:
0.2711		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.27120.27150.27110.271400
07/02/250.26920.27260.26910.271100
07/01/250.26970.27050.26850.269200
06/30/250.26970.27050.26930.269500
06/29/250.26980.27000.26960.269700
06/28/250.26970.26970.26970.269700
06/27/250.26960.27040.26910.269700
06/26/250.27030.27050.26880.269600
06/25/250.27170.27220.27030.270300
06/24/250.27320.27330.27130.271800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62