XCDGBPXCD / GBP04/17/24 03:01
LAST:

 0.2975
CHANGE:
 0.00
OPEN:
0.2978
HIGH:
0.2978
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2977
LOW:
0.2975
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.29780.29780.29750.297500
04/16/240.29740.29810.29680.297700
04/15/240.29700.29750.29610.297300
04/14/240.29730.29740.29690.297000
04/13/240.29720.29720.29720.297200
04/12/240.29480.29770.29470.297200
04/11/240.29520.29570.29430.294700
04/10/240.29190.29550.29130.295200
04/09/240.29240.29250.29120.291900
04/08/240.29320.29330.29220.292300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12