XAUTRYXAU / TRY07/19/25 04:54
LAST:

 135,585		CHANGE:
 0.00		OPEN:
135,585		HIGH:
135,585		ASK:
2,412		VOLUME:
0
CHANGE(%):
0.00		PREV:
135,585		LOW:
135,585		BID:
2,412		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25135,585135,585135,585135,58500
07/18/25134,662135,790134,662135,58500
07/17/25134,222134,662133,860134,66200
07/16/25134,761134,761133,922134,22200
07/15/25134,489135,468134,374134,76100
07/14/25135,290135,649134,489134,48900
07/12/25135,281135,281135,281135,28100
07/11/25133,219135,281133,219135,28100
07/10/25132,744133,742132,744133,21900
07/09/25132,103132,744131,696132,74400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:78,015.10 - 135,943.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29