XAUTRYXAU / TRY11/21/24 04:47
LAST:

 91,956		CHANGE:
 199.08		OPEN:
91,757		HIGH:
91,956		ASK:
2,412		VOLUME:
0
CHANGE(%):
0.22		PREV:
91,757		LOW:
91,757		BID:
2,412		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2491,21992,02291,08991,36400
11/26/2491,26491,38391,22191,24400
11/25/2491,59991,59990,63790,63700
11/24/2493,89393,92693,75693,92600
11/23/2493,91793,91793,91793,91700
11/22/2493,73693,91793,73693,91700
11/21/2491,75792,50791,75792,28800
11/20/2491,01591,75790,49791,75700
11/19/2490,43391,28690,43391,01200
11/18/2488,67990,57488,67990,45400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:49,264.98 - 78,920.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04