XAUTRYXAU / TRY06/21/25 04:24
LAST:

 133,808		CHANGE:
 0.00		OPEN:
133,808		HIGH:
133,808		ASK:
2,412		VOLUME:
0
CHANGE(%):
0.00		PREV:
133,808		LOW:
133,808		BID:
2,412		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/25133,808133,808133,808133,80800
06/20/25133,772133,863132,773133,80800
06/19/25133,846133,846133,846133,84600
06/18/25133,533134,189133,533133,84600
06/17/25133,858134,158133,287133,53300
06/16/25135,444135,444133,747133,85800
06/14/25135,504135,504135,504135,50400
06/13/25133,622135,943133,622135,50400
06/12/25130,870133,789130,870133,62200
06/11/25130,682131,461130,615130,87000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:75,549.08 - 135,943.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76