XAUTHBXAU / THB12/09/24 14:04
LAST:

 89,913		CHANGE:
 85.00		OPEN:
89,758		HIGH:
90,097		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
89,828		LOW:
89,605		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2489,75890,09789,60589,91300
12/08/2489,55189,90589,55189,82800
12/06/2489,77590,09889,49090,02700
12/05/2490,81090,81089,76389,76300
12/04/2490,82191,03690,56990,80200
12/03/2491,22891,31590,74690,75800
12/02/2490,97791,22790,48891,22700
12/01/2491,16391,37590,88590,92900
11/29/2491,16391,37591,00191,17300
11/28/2491,03891,03890,77890,80700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:66,347.00 - 88,889.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04