XAUHKDXAU / HKD02/08/25 03:18
LAST:

 22,291
CHANGE:
 0.00
OPEN:
22,291
HIGH:
22,291
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
22,291
LOW:
22,291
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/2522,29122,29122,29122,29100
02/07/2522,25622,47522,25622,29100
02/06/2522,34422,36222,13922,25200
02/05/2522,13122,42422,13122,34400
02/04/2521,92722,15021,88722,13000
02/03/2521,77922,02821,62121,92400
02/02/2521,80521,83321,76421,76400
02/01/2521,78021,92621,75921,82200
01/31/2521,78021,92621,75921,82200
01/30/2521,50621,78721,50421,78000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14,214.48 - 19,095.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16