XAGHKDXAG / HKD11/21/24 04:44
LAST:

 242.6		CHANGE:
 1.88		OPEN:
240.8		HIGH:
242.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.78		PREV:
240.7		LOW:
240.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/24236.7238.7233.7234.000
11/26/24237.2237.5236.7236.700
11/25/24236.6236.6234.4234.500
11/24/24244.0244.4243.9244.200
11/23/24243.9243.9243.9243.900
11/22/24243.6243.9243.6243.900
11/21/24240.8243.5238.9239.400
11/20/24243.5243.6239.8240.700
11/19/24242.5244.8242.2243.500
11/18/24236.6243.1236.6242.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:162.24 - 252.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04