USDBGNUSD / BGN07/05/25 04:26
LAST:

 1.661		CHANGE:
 0.00		OPEN:
1.661		HIGH:
1.661		ASK:
1.532		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.661		LOW:
1.661		BID:
1.522		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/251.6611.6611.6611.66100
07/04/251.6631.6631.6611.66100
07/03/251.6591.6631.6581.66300
07/02/251.6581.6621.6571.65900
07/01/251.6701.6701.6561.65800
06/30/251.6701.6701.6631.66300
06/28/251.6701.6701.6701.67000
06/27/251.6711.6721.6691.67000
06/26/251.6781.6781.6691.67100
06/25/251.6841.6861.6781.67800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.66 - 1.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63