FOREX, USDBGN End of Day and Historical Quotes [US Dollar / Bulgarian Lev]

07 Nov 25 21:37

LAST: 1.691	CHANGE: 0.00	OPEN: 1.695	HIGH: 1.695	ASK: 1.532	VOLUME: 0
LAST: 1.691	CHG(%): 0.24	PREV: 1.695	LOW: 1.690	BID: 1.522

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.695	1.695	1.690	1.691	0
06 Nov 25	1.702	1.702	1.695	1.695	9
05 Nov 25	1.703	1.703	1.702	1.702	47
04 Nov 25	1.698	1.703	1.698	1.703	17
03 Nov 25	1.695	1.699	1.695	1.698	24
31 Oct 25	1.690	1.695	1.690	1.695	0
30 Oct 25	1.684	1.690	1.683	1.690	9
29 Oct 25	1.678	1.684	1.678	1.684	5
28 Oct 25	1.680	1.680	1.678	1.678	6
27 Oct 25	1.682	1.683	1.680	1.680	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.691