FOREX, USDBGN End of Day and Historical Quotes [US Dollar / Bulgarian Lev]

08 Dec 25 15:27

LAST: 1.679	CHANGE: 0.00	OPEN: 1.680	HIGH: 1.680	ASK: 1.532	VOLUME: 36
LAST: 1.679	CHG(%): 0.06	PREV: 1.680	LOW: 1.679	BID: 1.522

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	1.680	1.680	1.679	1.679	36
05 Dec 25	1.679	1.680	1.678	1.680	0
04 Dec 25	1.676	1.679	1.676	1.679	76
03 Dec 25	1.684	1.684	1.676	1.676	7
02 Dec 25	1.684	1.685	1.684	1.684	83
01 Dec 25	1.687	1.687	1.682	1.684	10
28 Nov 25	1.687	1.692	1.687	1.687	0
27 Nov 25	1.687	1.688	1.686	1.687	85
26 Nov 25	1.691	1.691	1.687	1.687	70
25 Nov 25	1.697	1.698	1.691	1.691	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.679