USDBGNUSD / BGN11/21/24 04:25
LAST:

 1.854		CHANGE:
 0.00		OPEN:
1.855		HIGH:
1.855		ASK:
1.532		VOLUME:
0
CHANGE(%):
0.06		PREV:
1.855		LOW:
1.854		BID:
1.522		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/241.8651.8661.8601.86000
11/26/241.8651.8651.8651.86500
11/25/241.8651.8651.8631.86300
11/23/241.8781.8781.8781.87800
11/22/241.8781.8781.8781.87800
11/21/241.8661.8661.8661.86600
11/20/241.8471.8561.8461.85500
11/19/241.8471.8531.8461.84700
11/18/241.8551.8551.8471.84700
11/16/241.8541.8541.8541.85400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.74 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04