USDBGNUSD / BGN05/30/25 04:21
LAST:

 1.722		CHANGE:
 0.00		OPEN:
1.722		HIGH:
1.722		ASK:
1.532		VOLUME:
0
CHANGE(%):
0.02		PREV:
1.722		LOW:
1.721		BID:
1.522		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.7221.7221.7211.72200
05/29/251.7311.7361.7221.72200
05/28/251.7251.7311.7251.73100
05/27/251.7181.7251.7171.72500
05/26/251.7221.7221.7181.71800
05/24/251.7231.7231.7231.72300
05/23/251.7331.7331.7231.72300
05/22/251.7251.7331.7251.73300
05/21/251.7341.7341.7251.72500
05/20/251.7411.7411.7341.73400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.70 - 1.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35