USDBGNUSD / BGN07/19/25 04:53
LAST:

 1.681		CHANGE:
 0.00		OPEN:
1.681		HIGH:
1.681		ASK:
1.532		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.681		LOW:
1.681		BID:
1.522		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.6811.6811.6811.68100
07/18/251.6861.6861.6801.68100
07/17/251.6811.6881.6811.68600
07/16/251.6851.6851.6811.68100
07/15/251.6761.6851.6741.68500
07/14/251.6731.6761.6721.67600
07/12/251.6731.6731.6731.67300
07/11/251.6721.6741.6721.67300
07/10/251.6691.6721.6671.67200
07/09/251.6681.6701.6681.66900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.66 - 1.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29