FOREX, USDBGN End of Day and Historical Quotes [US Dollar / Bulgarian Lev]

20 Oct 25 01:00

LAST: 1.676	CHANGE: 0.00	OPEN: 1.676	HIGH: 1.676	ASK: 1.532	VOLUME: 3
LAST: 1.676	CHG(%): 0.02	PREV: 1.676	LOW: 1.676	BID: 1.522

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	1.676	1.676	1.676	1.676	3
17 Oct 25	1.674	1.676	1.671	1.676	0
16 Oct 25	1.680	1.680	1.674	1.674	65
15 Oct 25	1.687	1.687	1.680	1.680	11
14 Oct 25	1.690	1.692	1.687	1.687	55
13 Oct 25	1.686	1.690	1.685	1.690	68
10 Oct 25	1.691	1.691	1.686	1.686	0
09 Oct 25	1.683	1.691	1.681	1.691	72
08 Oct 25	1.678	1.684	1.678	1.683	30
07 Oct 25	1.671	1.678	1.671	1.678	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.676