FOREX, NGNZAR End of Day and Historical Quotes []

23 Oct 25 01:49

LAST: 0.0119	CHANGE: 0.00	OPEN: 0.0119	HIGH: 0.0119	ASK: 0.0000	VOLUME: 165
LAST: 0.0119	CHG(%): 0.00	PREV: 0.0119	LOW: 0.0119	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.0119	0.0119	0.0119	0.0119	165
22 Oct 25	0.0119	0.0119	0.0118	0.0119	5.4K
21 Oct 25	0.0117	0.0119	0.0117	0.0119	4.8K
20 Oct 25	0.0118	0.0118	0.0117	0.0117	4.3K
19 Oct 25	0.0118	0.0118	0.0118	0.0118	198
10 Oct 25	0.0120	0.0120	0.0120	0.0120	0
09 Oct 25	0.0117	0.0117	0.0116	0.0116	7.6K
08 Oct 25	0.0117	0.0118	0.0116	0.0117	1.7K
07 Oct 25	0.0117	0.0118	0.0117	0.0117	5.7K
06 Oct 25	0.0118	0.0118	0.0117	0.0117	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0119