GBPXCDGBP / XCD07/09/25 04:17
LAST:

 3.668		CHANGE:
 0.00		OPEN:
3.672		HIGH:
3.672		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
3.672		LOW:
3.667		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/253.6723.6723.6673.66800
07/08/253.6813.6873.6583.67200
07/07/253.6903.6903.6703.68100
07/06/253.6903.6913.6893.68900
07/05/253.6893.6893.6893.68900
07/04/253.6933.6973.6863.68900
07/03/253.6893.6953.6783.69300
07/02/253.7153.7163.6693.68900
07/01/253.7083.7253.6983.71400
06/30/253.7083.7123.6983.71100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.27 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09