GBPXCDGBP / XCD04/18/25 04:47
LAST:

 3.585		CHANGE:
 0.00		OPEN:
3.585		HIGH:
3.585		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.585		LOW:
3.585		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/253.5853.5853.5853.58500
04/17/253.5773.5863.5703.58500
04/16/253.5763.5903.5733.57800
04/15/253.5603.5793.5593.57500
04/14/253.5373.5673.5373.56000
04/13/253.5403.5403.5333.53500
04/12/253.5343.5343.5343.53400
04/11/253.5093.5473.5093.53400
04/10/253.4673.5103.4673.50900
04/09/253.4563.4733.4483.46300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.26 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23