GBPXCDGBP / XCD04/17/24 14:25
LAST:

 3.367
CHANGE:
 0.01
OPEN:
3.359
HIGH:
3.372
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
3.360
LOW:
3.356
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/243.3593.3723.3563.36700
04/16/243.3633.3693.3563.36000
04/15/243.3673.3773.3623.36400
04/14/243.3633.3683.3633.36700
04/13/243.3653.3653.3653.36500
04/12/243.3933.3943.3603.36500
04/11/243.3883.3973.3833.39300
04/10/243.4263.4323.3853.38900
04/09/243.4213.4343.4193.42600
04/08/243.4113.4223.4103.42100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.26 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12