GBPXCDGBP / XCD05/30/25 04:08
LAST:

 3.641		CHANGE:
 0.01		OPEN:
3.648		HIGH:
3.650		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
3.648		LOW:
3.641		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.6483.6503.6413.64100
05/29/253.6303.6493.6293.64800
05/28/253.6523.6543.6303.63100
05/27/253.6673.6713.6503.65200
05/26/253.6593.6723.6593.66600
05/25/253.6533.6593.6533.65800
05/24/253.6583.6583.6583.65800
05/23/253.6283.6583.6283.65800
05/22/253.6283.6313.6203.62700
05/21/253.6213.6373.6213.62500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.27 - 3.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35