FOREX, GBPBGN End of Day and Historical Quotes [Pound Sterling / Bulgarian Lev]

21 Nov 25 02:00

LAST: 2.219	CHANGE: 0.00	OPEN: 2.219	HIGH: 2.219	ASK: 2.291	VOLUME: 1
LAST: 2.219	CHG(%): 0.00	PREV: 2.219	LOW: 2.219	BID: 2.275

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2.219	2.219	2.219	2.219	1
20 Nov 25	2.216	2.219	2.216	2.219	0
19 Nov 25	2.221	2.221	2.216	2.216	3
18 Nov 25	2.222	2.222	2.219	2.219	1
17 Nov 25	2.212	2.222	2.212	2.222	0
14 Nov 25	2.212	2.212	2.212	2.212	0
13 Nov 25	2.216	2.216	2.216	2.216	1
12 Nov 25	2.221	2.221	2.217	2.217	3
11 Nov 25	2.229	2.229	2.222	2.222	0
10 Nov 25	2.228	2.229	2.228	2.229	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.219