GBPBGNGBP / BGN05/29/25 21:42
LAST:

 2.335		CHANGE:
 0.00		OPEN:
2.330		HIGH:
2.335		ASK:
2.291		VOLUME:
0
CHANGE(%):
0.18		PREV:
2.330		LOW:
2.330		BID:
2.275		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252.3302.3352.3302.33500
05/28/252.3342.3342.3302.33000
05/27/252.3302.3352.3302.33500
05/26/252.3262.3312.3262.33000
05/24/252.3262.3262.3262.32600
05/23/252.3212.3262.3212.32600
05/22/252.3132.3212.3132.32100
05/21/252.3232.3232.3132.31300
05/20/252.3232.3242.3232.32300
05/19/252.3232.3242.3222.32300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.25 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35