GBPBGNGBP / BGN11/21/24 04:09
LAST:

 2.347		CHANGE:
 0.00		OPEN:
2.348		HIGH:
2.348		ASK:
2.291		VOLUME:
0
CHANGE(%):
0.01		PREV:
2.348		LOW:
2.347		BID:
2.275		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/242.3402.3442.3402.34400
11/26/242.3402.3402.3402.34000
11/25/242.3442.3442.3442.34400
11/23/242.3502.3502.3502.35000
11/22/242.3502.3502.3502.35000
11/21/242.3482.3492.3472.34900
11/20/242.3402.3482.3402.34800
11/19/242.3412.3412.3392.34000
11/18/242.3462.3462.3412.34100
11/16/242.3462.3462.3462.34600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.23 - 2.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04